Chipotle Mexican Grill Inc. (CMG)

Index:

S&P 500

$ 39.46
   
  • Change Today:
    $-0.19
  • 52 Week High: $66.16
  • 52 Week Low: $39.25
  • Currency: US Dollars
  • Shares Issued: 1.36m
  • Volume: 435
  • Market Cap: $53.63m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell
09-Sep-2025 16:00 $39.46 1,494,358 $58,967,367 Buy
09-Sep-2025 15:59 $39.45 180 $7,101 Buy
09-Sep-2025 15:59 $39.45 500 $19,725 Buy
09-Sep-2025 15:59 $39.45 100 $3,945 Buy
09-Sep-2025 15:59 $39.45 100 $3,944 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page