Sherwin-Williams Co. (SHW)

Index:

S&P 500

$ 326.27
   
  • Change Today:
    $5.13
  • 52 Week High: $372.93
  • 52 Week Low: $313.51
  • Currency: US Dollars
  • Shares Issued: 251.30m
  • Volume: 2,160,537
  • Market Cap: $81,992m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell
10-Dec-2025 15:59 $326.12 63 $20,546 Sell
10-Dec-2025 15:59 $326.16 317 $103,393 Sell
10-Dec-2025 15:59 $326.16 160 $52,186 Sell
10-Dec-2025 15:59 $326.17 100 $32,617 Sell
10-Dec-2025 15:59 $326.18 60 $19,571 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page