Seagate Technology Plc (STX)

Index:

Nasdaq 100

$ 278.79
   
  • Change Today:
    $13.16
  • 52 Week High: $293.99
  • 52 Week Low: $68.66
  • Currency: US Dollars
  • Shares Issued: 212.68m
  • Volume: 2,863,381
  • Market Cap: $59,292m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 15:59 $278.79 193 $53,806 Buy
05-Dec-2025 15:59 $278.79 107 $29,830 Buy
05-Dec-2025 15:59 $278.78 400 $111,512 Buy
05-Dec-2025 15:59 $278.79 393 $109,564 Buy
05-Dec-2025 15:59 $278.79 593 $165,322 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page