Seagate Technology Plc (STX)

Index:

Nasdaq 100

$ 191.59
   
  • Change Today:
    $2.35
  • 52 Week High: $192.02
  • 52 Week Low: $68.66
  • Currency: US Dollars
  • Shares Issued: 212.68m
  • Volume: 3,230,795
  • Market Cap: $40,747m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell
09-Sep-2025 16:00 $191.59 516,661 $98,987,081 Sell
09-Sep-2025 15:59 $191.59 199 $38,126 Sell
09-Sep-2025 15:59 $191.63 100 $19,163 Buy
09-Sep-2025 15:59 $191.63 100 $19,163 Buy
09-Sep-2025 15:59 $191.60 100 $19,160 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page