Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

370.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 487.00p
  • 52 Week Low: 358.80p
  • Currency: UK Pounds
  • Shares Issued: 346.53m
  • Volume: 650,651
  • Market Cap: £1,282.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 370.00p 171,461 £634,406 Sell PC
08-Sep-2025 16:35 370.00p 1 £4 Unknown
08-Sep-2025 16:35 370.00p 3,568 £13,202 Unknown
08-Sep-2025 16:35 370.00p 307 £1,136 Unknown
08-Sep-2025 16:35 370.00p 12,280 £45,436 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 370.00p 171,461 £634,406 Sell PC
08-Sep-2025 10:35 369.60p 45,829 £169,384 Sell O
08-Sep-2025 16:02 371.74p 13,400 £49,813 Sell O
08-Sep-2025 16:35 370.00p 12,280 £45,436 Unknown
08-Sep-2025 16:35 370.00p 8,813 £32,608 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page