Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 37.85
   
  • Change Today:
    $2.04
  • 52 Week High: $38.17
  • 52 Week Low: $24.04
  • Currency: US Dollars
  • Shares Issued: 593.31m
  • Volume: 15,212,320
  • Market Cap: $22,457m
  • RiskGrade: 174
  • Beta: 1.39

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $37.83 2,443 $92,419 Sell
05-Dec-2025 16:00 $37.83 1,800 $68,094 Sell
05-Dec-2025 16:00 $37.83 6,017 $227,623 Sell
05-Dec-2025 15:59 $37.83 100 $3,783 Sell
05-Dec-2025 15:59 $37.83 100 $3,783 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page