Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

41.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 60.00p
  • 52 Week Low: 36.50p
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 50,798
  • Market Cap: £37.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 12:52 40.00p 40,000 £16,000 Sell O
08-Sep-2025 13:29 40.00p 160 £64 Sell O
08-Sep-2025 12:52 42.00p 3 £1 Buy O
08-Sep-2025 12:52 40.00p 25 £10 Sell O
08-Sep-2025 10:57 40.00p 10,000 £4,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 12:52 40.00p 40,000 £16,000 Sell O
08-Sep-2025 10:57 40.00p 10,000 £4,000 Sell O
08-Sep-2025 08:12 41.10p 606 £249 Sell O
08-Sep-2025 13:29 40.00p 160 £64 Sell O
08-Sep-2025 12:52 40.00p 25 £10 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page