Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

0.60p
   
  • Change Today:
      0.15p
  • 52 Week High: 2.08p
  • 52 Week Low: 0.35p
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 16,026,659
  • Market Cap: £4.04m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 0.67p 14,436 £96 Buy O
11:38 0.64p 100,000 £640 Buy O
11:37 0.62p 644,517 £3,996 Buy O
11:32 0.64p 15,312 £98 Buy O
11:30 0.62p 50,000 £310 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 0.63p 930,363 £5,861 Sell O
08:20 0.70p 712,578 £4,988 Buy O
08:18 0.60p 838,327 £4,988 Buy O
08:19 0.68p 733,536 £4,988 Buy O
09:37 0.61p 730,987 £4,422 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page