Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.15p
  • 52 Week Low: 0.68p
  • Currency: UK Pounds
  • Shares Issued: 642.49m
  • Volume: 1,074,438
  • Market Cap: £4.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 14:50 0.72p 6,747 £49 Sell O
08-Sep-2025 13:35 0.79p 19,023 £150 Buy O
08-Sep-2025 13:06 0.73p 600,000 £4,350 Sell O
08-Sep-2025 12:37 0.79p 1,265 £10 Buy O
08-Sep-2025 09:02 0.72p 60,144 £434 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 13:06 0.73p 600,000 £4,350 Sell O
08-Sep-2025 08:10 0.72p 286,944 £2,066 Sell O
08-Sep-2025 08:28 0.77p 100,000 £767 Buy O
08-Sep-2025 09:02 0.72p 60,144 £434 Sell O
08-Sep-2025 13:35 0.79p 19,023 £150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page