Union Pacific Corp. (UNP)

Index:

S&P 100

$ 235.31
   
  • Change Today:
    $-1.98
  • 52 Week High: $254.42
  • 52 Week Low: $208.27
  • Currency: US Dollars
  • Shares Issued: 604.24m
  • Volume: 2,494,724
  • Market Cap: $142,184m
  • RiskGrade: 130
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $235.31 342,613 $80,620,265 Sell
05-Dec-2025 15:59 $235.31 100 $23,531 Buy
05-Dec-2025 15:59 $235.25 300 $70,575 Sell
05-Dec-2025 15:59 $235.25 100 $23,525 Unknown
05-Dec-2025 15:59 $235.25 353 $83,043 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page