Adamas Trust, Inc. (ADAM)

$ 7.23
   
  • Change Today:
    $-0.06
  • 52 Week High: $7.41
  • 52 Week Low: $5.23
  • Currency: US Dollars
  • Shares Issued: 139.06m
  • Volume: 517,736
  • Market Cap: $1,005.41m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 16:00 $7.23 69,503 $502,507 Buy
10-Sep-2025 15:59 $7.23 105 $759 Buy
10-Sep-2025 15:59 $7.23 100 $723 Buy
10-Sep-2025 15:59 $7.23 300 $2,168 Unknown
10-Sep-2025 15:59 $7.22 100 $722 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page