Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

 286.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 806.00p
  • 52 Week Low: 232.00p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 818,530
  • Market Cap: £884.58m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 288.75p 2,600 £7,508 Unknown O
16:18 288.50p 3,000 £8,655 Sell O
16:35 286.00p 215,683 £616,853 Sell PC
16:35 286.00p 1 £3 Unknown
16:35 286.00p 551 £1,576 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 286.00p 215,683 £616,853 Sell PC
08:52 283.50p 28,350 £80,372 Sell AT
08:52 283.50p 19,224 £54,500 Sell AT
16:35 286.00p 18,774 £53,694 Unknown
16:35 286.00p 9,019 £25,794 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page