Brave Bison Group (BBSN)

Sector:

Media

Index:

FTSE AIM All-Share

 72.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 90.50
  • 52 Week Low: 41.00
  • Currency: UK Pounds
  • Shares Issued: 102.27m
  • Volume: 151,636
  • Market Cap: £74.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:51 71.96p 30,908 £22,240 Buy O
05-Dec-2025 14:32 73.00p 25,000 £18,250 Buy O
05-Dec-2025 16:29 73.19p 273 £200 Buy O
05-Dec-2025 16:28 73.00p 8,219 £6,000 Buy O
05-Dec-2025 16:13 72.41p 1,550 £1,122 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:51 71.96p 30,908 £22,240 Buy O
05-Dec-2025 14:32 73.00p 25,000 £18,250 Buy O
05-Dec-2025 09:19 73.00p 25,000 £18,250 Buy O
05-Dec-2025 13:16 72.37p 13,898 £10,058 Sell O
05-Dec-2025 10:57 72.36p 10,241 £7,410 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page