Waste Management Inc. (WM)

Index:

S&P 500

$ 219.16
   
  • Change Today:
    $0.11
  • 52 Week High: $242.10
  • 52 Week Low: $200.54
  • Currency: US Dollars
  • Shares Issued: 401.49m
  • Volume: 217
  • Market Cap: $87,991m
  • RiskGrade: 78

Latest Trades

Time Price Volume Value Buy/Sell
09-Sep-2025 15:59 $219.11 100 $21,911 Sell
09-Sep-2025 15:59 $219.11 116 $25,417 Sell
09-Sep-2025 15:59 $219.14 100 $21,914 Unknown
09-Sep-2025 15:59 $219.11 100 $21,911 Sell
09-Sep-2025 15:59 $219.12 100 $21,912 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page