Western Digital Corp. (WDC)

Index:

Nasdaq 100

$ 168.89
   
  • Change Today:
    $7.89
  • 52 Week High: $174.22
  • 52 Week Low: $31.16
  • Currency: US Dollars
  • Shares Issued: 347.00m
  • Volume: 5,815,322
  • Market Cap: $58,605m
  • RiskGrade: 228

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $168.89 504,104 $85,138,125 Sell
05-Dec-2025 15:59 $168.90 100 $16,890 Buy
05-Dec-2025 15:59 $168.90 295 $49,826 Buy
05-Dec-2025 15:59 $168.90 295 $49,826 Buy
05-Dec-2025 15:59 $168.90 2,116 $357,392 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page