The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

 18.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 32.50
  • 52 Week Low: 17.79
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 34,473
  • Market Cap: £16.37m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:32 17.79p 2,997 £533 Sell O
05-Dec-2025 10:32 18.48p 10,760 £1,988 Buy O
05-Dec-2025 10:14 18.48p 5,232 £967 Buy O
05-Dec-2025 10:03 18.00p 13,311 £2,396 Unknown O
05-Dec-2025 09:57 18.50p 2,173 £402 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 10:03 18.00p 13,311 £2,396 Unknown O
05-Dec-2025 10:32 18.48p 10,760 £1,988 Buy O
05-Dec-2025 10:14 18.48p 5,232 £967 Buy O
05-Dec-2025 11:32 17.79p 2,997 £533 Sell O
05-Dec-2025 09:57 18.50p 2,173 £402 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page