The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

 22.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 32.50
  • 52 Week Low: 17.50
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 209,157
  • Market Cap: £20.46m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 14:35 22.80p 25 £6 Buy O
08-Sep-2025 14:30 22.80p 538 £123 Buy O
08-Sep-2025 14:24 22.75p 13,570 £3,087 Buy O
08-Sep-2025 10:36 22.50p 9,960 £2,241 Unknown O
08-Sep-2025 10:34 22.50p 10,000 £2,250 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 09:19 22.50p 87,563 £19,702 Unknown O
08-Sep-2025 09:19 22.50p 87,495 £19,686 Unknown O
08-Sep-2025 14:24 22.75p 13,570 £3,087 Buy O
08-Sep-2025 10:34 22.50p 10,000 £2,250 Unknown O
08-Sep-2025 10:36 22.50p 9,960 £2,241 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page