Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

183.90p
   
  • Change Today:
    -3.30p
  • 52 Week High: 205.60
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 4,603,250
  • Market Cap: £3,385.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 14:51 184.40p 2 £4 Buy O
08-Sep-2025 14:51 184.40p 2 £4 Buy O
08-Sep-2025 14:51 184.40p 1 £2 Buy O
08-Sep-2025 14:51 184.40p 1 £2 Buy O
08-Sep-2025 14:51 184.40p 35 £64 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 183.90p 1,428,117 £2,626,307 Buy PC
08-Sep-2025 16:59 188.90p 183,750 £347,104 Buy O
08-Sep-2025 14:45 185.30p 181,080 £335,541 Sell O
08-Sep-2025 16:35 183.90p 79,047 £145,367 Unknown
08-Sep-2025 16:35 183.90p 62,553 £115,035 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page