Apple Inc. (AAPL)

$ 278.78
   
  • Change Today:
    $-1.92
  • 52 Week High: $286.19
  • 52 Week Low: $172.42
  • Currency: US Dollars
  • Shares Issued: 14,773m
  • Volume: 47,265,845
  • Market Cap: $4,118,489m
  • RiskGrade: 150

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $278.78 300 $83,634 Buy
05-Dec-2025 16:00 $278.78 7,193,779 $2,005,481,710 Buy
05-Dec-2025 16:00 $278.70 100 $27,870 Sell
05-Dec-2025 15:59 $278.79 480 $133,819 Buy
05-Dec-2025 15:59 $278.79 3,120 $869,825 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page