Applied Materials Inc. (AMAT)

Index:

Nasdaq 100

$ 268.00
   
  • Change Today:
    $-1.44
  • 52 Week High: $273.59
  • 52 Week Low: $132.85
  • Currency: US Dollars
  • Shares Issued: 818.00m
  • Volume: 5,373,412
  • Market Cap: $219,224m
  • RiskGrade: 241

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $268.00 770,309 $206,442,812 Buy
05-Dec-2025 15:59 $267.87 100 $26,787 Sell
05-Dec-2025 15:59 $267.88 300 $80,364 Sell
05-Dec-2025 15:59 $267.87 3,886 $1,040,943 Sell
05-Dec-2025 15:59 $267.87 721 $193,134 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page