Applied Materials Inc. (AMAT)

Index:

Nasdaq 100

$ 268.16
   
  • Change Today:
    $0.16
  • 52 Week High: $272.16
  • 52 Week Low: $132.85
  • Currency: US Dollars
  • Shares Issued: 818.00m
  • Volume: 5,338,147
  • Market Cap: $219,355m
  • RiskGrade: 241

Latest Trades

Time Price Volume Value Buy/Sell
08-Dec-2025 15:59 $268.15 100 $26,815 Buy
08-Dec-2025 15:59 $268.15 100 $26,815 Buy
08-Dec-2025 15:59 $268.14 100 $26,814 Unknown
08-Dec-2025 15:59 $268.15 200 $53,630 Buy
08-Dec-2025 15:59 $268.13 100 $26,813 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page