Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

22.20p
   
  • Change Today:
      2.70p
  • 52 Week High: 28.56
  • 52 Week Low: 8.10
  • Currency: UK Pounds
  • Shares Issued: 882.48m
  • Volume: 2,146,730
  • Market Cap: £195.91m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:41 22.00p 65,000 £14,300 Sell O
08-Sep-2025 14:48 20.90p 127,221 £26,589 Sell O
08-Sep-2025 15:47 21.94p 30,000 £6,582 Sell O
08-Sep-2025 16:35 21.50p 812 £175 Sell O
08-Sep-2025 16:35 22.20p 4,000 £888 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 14:48 20.90p 127,221 £26,589 Sell O
08-Sep-2025 08:17 21.00p 100,000 £21,000 Unknown O
08-Sep-2025 09:00 20.80p 92,149 £19,167 Buy TK
08-Sep-2025 09:00 20.80p 73,851 £15,361 Buy
08-Sep-2025 15:41 22.00p 65,000 £14,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page