Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 394.00p | 12,700 | £50,038 | Sell | O |
16:28 | 392.00p | 50 | £196 | Buy | AT |
16:28 | 391.00p | 638 | £2,495 | Sell | AT |
16:28 | 394.00p | 1 | £4 | Buy | O |
16:28 | 392.00p | 312 | £1,223 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 394.00p | 12,700 | £50,038 | Sell | O |
08:00 | 396.45p | 5,000 | £19,822 | Sell | O |
15:10 | 393.37p | 2,542 | £9,999 | Buy | O |
09:26 | 395.05p | 2,445 | £9,659 | Sell | O |
08:23 | 396.32p | 1,900 | £7,530 | Sell | O |
You are here: research