Mastercard Incorporated (MA)

Index:

S&P 100

$ 545.52
   
  • Change Today:
    $3.21
  • 52 Week High: $598.96
  • 52 Week Low: $479.92
  • Currency: US Dollars
  • Shares Issued: 914.00m
  • Volume: 2,126,670
  • Market Cap: $498,605m
  • RiskGrade: 147
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $545.46 85 $46,364 Sell
05-Dec-2025 16:00 $545.46 160 $87,274 Sell
05-Dec-2025 16:00 $545.44 55 $29,999 Sell
05-Dec-2025 15:59 $545.31 376 $205,037 Sell
05-Dec-2025 15:59 $545.32 80 $43,626 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page