Mastercard Incorporated (MA)

Index:

S&P 100

$ 579.38
   
  • Change Today:
    $-4.62
  • 52 Week High: $598.96
  • 52 Week Low: $479.92
  • Currency: US Dollars
  • Shares Issued: 914.00m
  • Volume: 2,535,457
  • Market Cap: $529,553m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 16:00 $579.38 330,652 $191,573,156 Buy
10-Sep-2025 15:59 $579.50 100 $57,950 Sell
10-Sep-2025 15:59 $579.61 100 $57,960 Unknown
10-Sep-2025 15:59 $579.53 100 $57,954 Sell
10-Sep-2025 15:59 $579.52 100 $57,952 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page