WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

674.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 1,307.00p
  • 52 Week Low: 613.50p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 16,582
  • Market Cap: £852.29m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 674.00p 134 £903 Buy AT
09:00 674.00p 134 £903 Buy AT
09:00 674.00p 400 £2,696 Sell AT
09:00 674.50p 3 £20 Sell AT
09:00 674.50p 437 £2,948 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 677.50p 1,756 £11,897 Sell AT
08:38 675.45p 1,471 £9,936 Buy O
08:06 678.36p 1,025 £6,953 Buy O
08:35 675.50p 840 £5,674 Sell AT
09:00 674.50p 823 £5,551 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page