Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 894.68
   
  • Change Today:
    $-1.18
  • 52 Week High: $1,069.94
  • 52 Week Low: $886.12
  • Currency: US Dollars
  • Shares Issued: 443.24m
  • Volume: 2,359,794
  • Market Cap: $396,555m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 15:59 $894.71 75 $67,103 Buy
05-Dec-2025 15:59 $894.71 45 $40,262 Buy
05-Dec-2025 15:59 $894.68 105 $93,941 Buy
05-Dec-2025 15:59 $894.40 244 $218,234 Sell
05-Dec-2025 15:59 $894.39 100 $89,439 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page