Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 979.25
   
  • Change Today:
    $7.40
  • 52 Week High: $1,069.94
  • 52 Week Low: $873.59
  • Currency: US Dollars
  • Shares Issued: 443.13m
  • Volume: 1,496,835
  • Market Cap: $433,931m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell
09-Sep-2025 16:00 $979.25 165,373 $161,941,510 Buy
09-Sep-2025 15:59 $979.50 136 $133,212 Buy
09-Sep-2025 15:59 $979.49 100 $97,949 Buy
09-Sep-2025 15:59 $979.41 100 $97,941 Buy
09-Sep-2025 15:59 $979.11 100 $97,911 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page