Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

161.10p
   
  • Change Today:
    -2.50p
  • 52 Week High: 218.40p
  • 52 Week Low: 125.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 1,075,045
  • Market Cap: £1,148.23m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:49 164.10p 1 £2 Sell O
16:35 161.10p 12,414 £19,999 Sell O
16:35 161.10p 2 £3 Sell O
16:35 161.10p 362,744 £584,381 Sell PC
16:35 161.10p 1,269 £2,044 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 161.10p 362,744 £584,381 Sell PC
09:32 165.44p 62,278 £103,030 Sell O
16:35 161.10p 37,012 £59,626 Unknown
11:09 165.98p 29,667 £49,240 Buy O
15:57 162.20p 26,000 £42,172 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page