Electronic Arts Inc. (EA)

Index:

Nasdaq 100

$ 203.92
   
  • Change Today:
    $0.48
  • 52 Week High: $204.01
  • 52 Week Low: $116.56
  • Currency: US Dollars
  • Shares Issued: 252.00m
  • Volume: 1,936,731
  • Market Cap: $51,388m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 15:59 $203.96 525 $107,079 Sell
05-Dec-2025 15:59 $203.96 119 $24,271 Buy
05-Dec-2025 15:59 $203.95 100 $20,395 Sell
05-Dec-2025 15:59 $203.96 423 $86,275 Buy
05-Dec-2025 15:59 $203.96 1,000 $203,960 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page