Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:27 | 7,620.00p | 0 | £0 | Buy | O |
09-Sep-2025 16:27 | 7,620.00p | 0 | £0 | Buy | O |
09-Sep-2025 16:27 | 7,620.00p | 0 | £0 | Buy | O |
09-Sep-2025 16:04 | 7,590.00p | 0 | £0 | Buy | O |
09-Sep-2025 16:04 | 7,590.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 7,575.00p | 30,175 | £2,285,756 | Buy | PC |
09-Sep-2025 08:41 | 7,350.00p | 5,000 | £367,500 | Sell | O |
09-Sep-2025 12:03 | 7,484.94p | 3,323 | £248,725 | Buy | O |
09-Sep-2025 16:35 | 7,575.00p | 3,051 | £231,113 | Unknown | |
09-Sep-2025 12:13 | 7,528.53p | 2,114 | £159,153 | Buy | O |
You are here: research