F5 Inc. (FFIV)

$ 325.41
   
  • Change Today:
    $4.78
  • 52 Week High: $329.81
  • 52 Week Low: $199.93
  • Currency: US Dollars
  • Shares Issued: 58.09m
  • Volume: 428,956
  • Market Cap: $18,904m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
09-Sep-2025 16:00 $325.41 53,050 $17,263,000 Sell
09-Sep-2025 15:59 $325.66 100 $32,566 Buy
09-Sep-2025 15:59 $325.62 100 $32,562 Buy
09-Sep-2025 15:59 $325.58 100 $32,558 Buy
09-Sep-2025 15:59 $325.46 100 $32,546 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page