System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

 204.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 635.00
  • 52 Week Low: 201.60
  • Currency: UK Pounds
  • Shares Issued: 13.23m
  • Volume: 208,353
  • Market Cap: £26.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:05 204.00p 24,150 £49,266 Sell O
05-Dec-2025 13:20 204.00p 20,000 £40,800 Unknown O
05-Dec-2025 13:20 204.00p 20,000 £40,800 Unknown O
05-Dec-2025 16:14 204.00p 20,000 £40,800 Unknown O
05-Dec-2025 14:09 209.90p 3,000 £6,297 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:24 204.00p 28,780 £58,711 Unknown O
05-Dec-2025 17:05 204.00p 24,150 £49,266 Sell O
05-Dec-2025 13:20 204.00p 23,212 £47,352 Unknown O
05-Dec-2025 13:20 204.00p 20,000 £40,800 Unknown O
05-Dec-2025 16:14 204.00p 20,000 £40,800 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page