Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

90.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 105.00p
  • 52 Week Low: 50.50p
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 24,827
  • Market Cap: £17.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:18 90.00p 10,000 £9,000 Sell O
08-Sep-2025 16:26 93.00p 5 £5 Buy O
08-Sep-2025 14:29 91.50p 2,286 £2,092 Buy O
08-Sep-2025 13:48 90.00p 2,500 £2,250 Buy O
08-Sep-2025 11:10 90.00p 166 £149 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:18 90.00p 10,000 £9,000 Sell O
08-Sep-2025 09:10 89.74p 4,000 £3,590 Buy O
08-Sep-2025 08:00 89.74p 3,334 £2,992 Buy O
08-Sep-2025 09:56 90.00p 2,500 £2,250 Buy O
08-Sep-2025 13:48 90.00p 2,500 £2,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page