First National Lincoln Corp. (FNLC)

$ 27.10
   
  • Change Today:
    $0.19
  • 52 Week High: $31.02
  • 52 Week Low: $22.60
  • Currency: US Dollars
  • Shares Issued: 10.85m
  • Volume: 14,465
  • Market Cap: $294.17m
  • RiskGrade: 157
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 15:59 $27.07 100 $2,707 Sell
10-Sep-2025 15:59 $27.10 100 $2,710 Unknown
10-Sep-2025 15:59 $27.10 100 $2,710 Unknown
10-Sep-2025 15:58 $27.04 100 $2,704 Sell
10-Sep-2025 15:57 $27.10 100 $2,710 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page