Gilead Sciences Inc. (GILD)

Index:

Nasdaq 100

$ 121.22
   
  • Change Today:
    $-1.40
  • 52 Week High: $128.07
  • 52 Week Low: $89.14
  • Currency: US Dollars
  • Shares Issued: 1,246.00m
  • Volume: 10,417,014
  • Market Cap: $151,040m
  • RiskGrade: 120

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $121.22 1,885,589 $228,571,099 Sell
05-Dec-2025 15:59 $121.26 6,449 $782,006 Buy
05-Dec-2025 15:59 $121.26 100 $12,126 Buy
05-Dec-2025 15:59 $121.25 2,700 $327,375 Sell
05-Dec-2025 15:59 $121.25 825 $100,031 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page