| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:15 | 73.60p | 6,250 | £4,600 | Unknown | O |
| 14:12 | 73.80p | 13 | £10 | Buy | AT |
| 14:12 | 73.80p | 262 | £193 | Buy | AT |
| 14:08 | 73.70p | 1,018 | £750 | Buy | AT |
| 14:08 | 73.80p | 13,812 | £10,193 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:22 | 74.10p | 79,216 | £58,696 | Buy | O |
| 13:43 | 73.75p | 67,455 | £49,745 | Buy | O |
| 13:44 | 73.90p | 67,313 | £49,744 | Buy | O |
| 10:05 | 74.05p | 42,100 | £31,173 | Buy | O |
| 08:26 | 73.62p | 34,792 | £25,614 | Buy | O |
You are here: research