Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 447.00p | 28,458 | £127,207 | Buy | PC |
09-Sep-2025 16:35 | 447.00p | 14 | £63 | Unknown | |
09-Sep-2025 16:35 | 447.00p | 495 | £2,213 | Unknown | |
09-Sep-2025 16:35 | 447.00p | 49 | £219 | Unknown | |
09-Sep-2025 16:35 | 447.00p | 11 | £49 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 447.00p | 28,458 | £127,207 | Buy | PC |
09-Sep-2025 15:05 | 442.00p | 5,796 | £25,618 | Sell | O |
09-Sep-2025 13:33 | 447.45p | 5,217 | £23,344 | Buy | O |
09-Sep-2025 08:18 | 448.75p | 5,000 | £22,438 | Unknown | O |
09-Sep-2025 14:36 | 442.25p | 5,000 | £22,112 | Unknown | O |
You are here: research