CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

109.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 113.00p
  • 52 Week Low: 89.00p
  • Currency: UK Pounds
  • Shares Issued: 87.17m
  • Volume: 36,427
  • Market Cap: £95.45m
  • RiskGrade: 275

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 111.05p 23,374 £25,957 Buy O
13:22 111.00p 4,142 £4,598 Sell AT
13:09 112.17p 2,454 £2,753 Buy O
12:01 112.17p 891 £999 Buy O
11:24 112.17p 1,136 £1,274 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 111.05p 23,374 £25,957 Buy O
09:04 112.20p 4,430 £4,970 Buy O
13:22 111.00p 4,142 £4,598 Sell AT
13:09 112.17p 2,454 £2,753 Buy O
11:24 112.17p 1,136 £1,274 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page