CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

106.67p
   
  • Change Today:
      0.67p
  • 52 Week High: 107.98p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 19,756
  • Market Cap: £32.76m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:38 104.48p 4,796 £5,011 Sell O
12:33 104.20p 9,500 £9,899 Sell O
13:08 106.80p 818 £874 Buy O
12:17 106.00p 442 £468 Unknown O
12:17 107.98p 3,000 £3,239 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:33 104.20p 9,500 £9,899 Sell O
13:38 104.48p 4,796 £5,011 Sell O
12:17 107.98p 3,000 £3,239 Buy O
11:23 106.80p 1,200 £1,282 Buy O
13:08 106.80p 818 £874 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page