Progress Software Corp. (PRGS)

$ 42.91
   
  • Change Today:
    $-0.29
  • 52 Week High: $69.89
  • 52 Week Low: $42.61
  • Currency: US Dollars
  • Shares Issued: 44.49m
  • Volume: 668,136
  • Market Cap: $1,909.27m
  • RiskGrade: 151

Latest Trades

Time Price Volume Value Buy/Sell
09-Sep-2025 16:00 $42.91 86,230 $3,700,129 Sell
09-Sep-2025 15:59 $42.91 149 $6,394 Sell
09-Sep-2025 15:59 $42.91 100 $4,291 Buy
09-Sep-2025 15:59 $42.91 295 $12,659 Buy
09-Sep-2025 15:59 $42.91 100 $4,291 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page