Southern Missouri Bancorp Inc. (SMBC)

$ 56.24
   
  • Change Today:
    $-1.38
  • 52 Week High: $67.28
  • 52 Week Low: $45.94
  • Currency: US Dollars
  • Shares Issued: 9.00m
  • Volume: 135,990
  • Market Cap: $505.97m
  • RiskGrade: 160

Latest Trades

Time Price Volume Value Buy/Sell
09-Sep-2025 16:00 $56.24 5,676 $319,218 Buy
09-Sep-2025 15:59 $56.17 139 $7,808 Buy
09-Sep-2025 15:59 $56.21 100 $5,621 Unknown
09-Sep-2025 15:59 $56.21 114 $6,408 Sell
09-Sep-2025 15:59 $56.25 100 $5,625 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page