Synopsys Inc. (SNPS)

Index:

Nasdaq 100

$ 466.76
   
  • Change Today:
    $3.02
  • 52 Week High: $645.35
  • 52 Week Low: $380.90
  • Currency: US Dollars
  • Shares Issued: 150.96m
  • Volume: 1,494,414
  • Market Cap: $70,464m
  • RiskGrade: 177

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $466.76 144,099 $67,259,649 Buy
05-Dec-2025 15:59 $466.77 200 $93,354 Buy
05-Dec-2025 15:59 $466.77 40 $18,671 Buy
05-Dec-2025 15:59 $466.65 42 $19,599 Sell
05-Dec-2025 15:59 $466.55 100 $46,655 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page