Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 16:35 | 937.00p | 987 | £9,248 | Buy | PT |
08-Sep-2025 16:35 | 937.00p | 400 | £3,748 | Buy | PT |
08-Sep-2025 16:35 | 937.00p | 400 | £3,748 | Buy | PT |
08-Sep-2025 16:35 | 937.00p | 790 | £7,402 | Buy | PT |
08-Sep-2025 16:35 | 937.00p | 82 | £768 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 16:35 | 937.00p | 11,918 | £111,672 | Sell | PC |
08-Sep-2025 13:04 | 978.00p | 5,500 | £53,790 | Buy | O |
08-Sep-2025 08:45 | 984.50p | 4,009 | £39,469 | Buy | AT |
08-Sep-2025 16:03 | 951.00p | 2,926 | £27,826 | Sell | AT |
08-Sep-2025 08:50 | 987.00p | 2,755 | £27,192 | Buy | AT |
You are here: research