Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:49 | 706.04p | 34,324 | £242,341 | Buy | O |
16:36 | 703.50p | 2,124 | £14,942 | Buy | O |
16:35 | 703.50p | 6,638 | £46,698 | Sell | O |
16:35 | 703.50p | 150 | £1,055 | Sell | O |
16:35 | 703.50p | 525 | £3,693 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 703.50p | 423,675 | £2,980,554 | Buy | PC |
16:49 | 706.04p | 34,324 | £242,341 | Buy | O |
16:35 | 703.50p | 25,429 | £178,893 | Unknown | |
16:35 | 703.50p | 21,327 | £150,035 | Unknown | |
16:35 | 703.50p | 19,419 | £136,613 | Unknown |
You are here: research