Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:41 | 308.00p | 385,000 | £1,185,800 | Buy | O |
16:35 | 310.00p | 28,119 | £87,169 | Sell | PC |
16:35 | 310.00p | 3,554 | £11,017 | Unknown | |
16:35 | 310.00p | 843 | £2,613 | Unknown | |
16:35 | 310.00p | 5,109 | £15,838 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:41 | 308.00p | 385,000 | £1,185,800 | Buy | O |
08:53 | 308.50p | 100,000 | £308,500 | Unknown | O |
14:00 | 309.50p | 74,645 | £231,026 | Buy | O |
14:58 | 309.50p | 54,340 | £168,182 | Sell | O |
14:39 | 310.00p | 53,178 | £164,852 | Unknown | O |
You are here: research