XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

889.00p
   
  • Change Today:
    -21.00p
  • 52 Week High: 1,432.00p
  • 52 Week Low: 621.00p
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 11,009
  • Market Cap: £249.21m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 889.00p 2,282 £20,287 Buy PC
08-Sep-2025 16:35 889.00p 200 £1,778 Unknown
08-Sep-2025 16:35 889.00p 67 £596 Unknown
08-Sep-2025 16:35 889.00p 134 £1,191 Unknown
08-Sep-2025 16:35 889.00p 142 £1,262 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 889.00p 2,282 £20,287 Buy PC
08-Sep-2025 12:26 878.97p 2,000 £17,580 Sell O
08-Sep-2025 16:04 871.29p 1,821 £15,866 Sell O
08-Sep-2025 16:22 884.30p 1,130 £9,993 Sell O
08-Sep-2025 14:27 885.00p 581 £5,142 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page