Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

269.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 491.50p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 40,904
  • Market Cap: £271.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 269.00p 8,120 £21,843 Buy PC
08-Sep-2025 16:35 269.00p 193 £519 Unknown
08-Sep-2025 16:35 269.00p 62 £167 Unknown
08-Sep-2025 16:35 269.00p 37 £100 Unknown
08-Sep-2025 16:35 269.00p 117 £315 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 13:53 270.00p 11,898 £32,125 Sell O
08-Sep-2025 16:35 269.00p 8,120 £21,843 Buy PC
08-Sep-2025 08:52 268.37p 1,380 £3,704 Sell O
08-Sep-2025 10:33 267.50p 1,326 £3,547 Buy AT
08-Sep-2025 14:23 270.25p 1,256 £3,394 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page