RWS Holdings (RWS)

Sector:

Support

Index:

FTSE AIM 50

80.10p
   
  • Change Today:
      2.00p
  • 52 Week High: 183.40
  • 52 Week Low: 63.20
  • Currency: UK Pounds
  • Shares Issued: 369.81m
  • Volume: 1,563,385
  • Market Cap: £296.22m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:36 80.10p 7,500 £6,008 Buy PT
05-Dec-2025 16:35 80.10p 202,452 £162,164 Buy PC
05-Dec-2025 16:35 80.10p 2,658 £2,129 Unknown
05-Dec-2025 16:35 80.10p 2,571 £2,059 Unknown
05-Dec-2025 16:35 80.10p 82 £66 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 80.10p 202,452 £162,164 Buy PC
05-Dec-2025 15:59 79.80p 113,530 £90,597 Sell O
05-Dec-2025 08:46 78.48p 40,673 £31,918 Sell O
05-Dec-2025 12:05 79.14p 40,000 £31,657 Buy O
05-Dec-2025 15:33 80.39p 31,097 £25,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page