Tesla Inc (TSLA)

Index:

Nasdaq 100

$ 455.00
   
  • Change Today:
    $0.47
  • 52 Week High: $479.86
  • 52 Week Low: $221.86
  • Currency: US Dollars
  • Shares Issued: 3,216.00m
  • Volume: 56,427,522
  • Market Cap: $1,463,280m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $454.94 880 $400,347 Unknown
05-Dec-2025 16:00 $455.00 3,138,313 $1,427,932,415 Buy
05-Dec-2025 15:59 $454.95 48 $21,838 Buy
05-Dec-2025 15:59 $454.93 100 $45,493 Buy
05-Dec-2025 15:59 $454.90 53 $24,110 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page