Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

173.60p
   
  • Change Today:
      1.20p
  • 52 Week High: 201.50p
  • 52 Week Low: 139.40p
  • Currency: UK Pounds
  • Shares Issued: 181.90m
  • Volume: 457,960
  • Market Cap: £315.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:38 173.66p 80,000 £138,925 Buy O
08-Sep-2025 16:35 173.60p 102,029 £177,122 Buy PC
08-Sep-2025 16:35 173.60p 879 £1,526 Unknown
08-Sep-2025 16:35 173.60p 791 £1,373 Unknown
08-Sep-2025 16:35 173.60p 294 £510 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 173.60p 102,029 £177,122 Buy PC
08-Sep-2025 11:27 174.09p 101,572 £176,830 Buy O
08-Sep-2025 16:38 173.66p 80,000 £138,925 Buy O
08-Sep-2025 15:43 172.08p 15,000 £25,812 Sell O
08-Sep-2025 10:36 174.00p 12,590 £21,907 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page