Charter Communications Inc. (CHTR)

Index:

Nasdaq 100

$ 205.10
   
  • Change Today:
    $5.12
  • 52 Week High: $427.25
  • 52 Week Low: $194.22
  • Currency: US Dollars
  • Shares Issued: 141.95m
  • Volume: 1,681,907
  • Market Cap: $29,113m
  • RiskGrade: 160

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $205.10 187,627 $38,482,298 Buy
05-Dec-2025 15:59 $205.09 99 $20,304 Buy
05-Dec-2025 15:59 $205.02 44 $9,021 Sell
05-Dec-2025 15:59 $205.03 77 $15,787 Sell
05-Dec-2025 15:59 $205.09 124 $25,431 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page