Mercantile Ports & Logistics Limited (MPL)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

0.92p
   
  • Change Today:
    -0.31p
  • 52 Week High: 2.10
  • 52 Week Low: 0.80
  • Currency: UK Pounds
  • Shares Issued: 356.31m
  • Volume: 922,506
  • Market Cap: £3.28m
  • RiskGrade: 1,089

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:45 0.92p 20,508 £189 Buy PC
08-Sep-2025 16:45 0.92p 508 £5 Buy
08-Sep-2025 16:45 0.92p 19,900 £183 Buy
08-Sep-2025 16:45 0.92p 100 £1 Buy
08-Sep-2025 16:28 0.85p 1,176 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 14:54 0.81p 363,374 £2,943 Sell O
08-Sep-2025 16:24 0.85p 150,000 £1,276 Buy O
08-Sep-2025 08:19 1.00p 100,000 £997 Buy O
08-Sep-2025 10:36 0.99p 99,720 £986 Buy O
08-Sep-2025 09:55 0.95p 55,000 £523 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page