SP Bancorp Inc. (SPBC)

$ 43.86
   
  • Change Today:
    $0.21
  • 52 Week High: $43.93
  • 52 Week Low: $32.08
  • Currency: US Dollars
  • Shares Issued: 1.60m
  • Volume: 1,117
  • Market Cap: $70.27m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 14:46 $43.78 100 $4,378 Sell
10-Sep-2025 13:53 $43.83 100 $4,383 Sell
10-Sep-2025 13:43 $43.92 144 $6,325 Buy
10-Sep-2025 11:25 $43.86 100 $4,386 Sell
10-Sep-2025 10:02 $43.93 100 $4,393 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page