Danone (BN)

Index:

CAC 40

  74.30
   
  • Change Today:
     -0.42
  • 52 Week High:  76.94
  • 52 Week Low:  63.70
  • Currency: Euro
  • Shares Issued: 643.00m
  • Volume: 707,987
  • Market Cap:  47,775m
  • Beta: 0.17

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 17:35  74.30 13  966 Buy
10-Sep-2025 17:35  74.30 955  70,956 Buy
10-Sep-2025 17:35  74.30 294  21,844 Buy
10-Sep-2025 17:35  74.30 119  8,842 Buy
10-Sep-2025 17:35  74.30 440  32,692 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page