Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

1.22p
   
  • Change Today:
      0.074p
  • 52 Week High: 7.80
  • 52 Week Low: 0.88
  • Currency: UK Pounds
  • Shares Issued: 177.19m
  • Volume: 3,511,350
  • Market Cap: £2.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:35 1.14p 1,000,000 £11,360 Sell O
08-Sep-2025 16:35 1.22p 20,222 £248 Buy PC
08-Sep-2025 16:35 1.22p 20,222 £248 Buy
08-Sep-2025 15:49 1.17p 9,573 £112 Buy O
08-Sep-2025 15:41 1.18p 42,372 £500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:35 1.14p 1,000,000 £11,360 Sell O
08-Sep-2025 12:42 1.16p 500,000 £5,800 Buy O
08-Sep-2025 13:39 1.20p 356,834 £4,282 Buy O
08-Sep-2025 09:02 1.17p 350,000 £4,092 Buy O
08-Sep-2025 15:32 1.14p 200,000 £2,272 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page